Carrier Global - 주가

가격 Chg 일 년 날짜
Fortune Electric 797.00 -21.00 -2.57% 702.62% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 39.80 1.17 3.03% -32.11% 2024-05-07
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 115.90 -1.20 -1.02% 107.89% 2024-05-07
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Acuity Brands 254.41 3.94 1.57% 60.74% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Brenntag 76.05 0.07 0.09% 1.45% 2024-05-07
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Diploma 3,732.00 22.00 0.59% 40.62% 2024-05-07
Daimler Truck Holding AG 40.64 0.08 0.20% 38.61% 2024-05-07
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Siemens Energy 20.10 0.07 0.32% -11.59% 2024-05-07
Epiroc 205.80 -0.10 -0.05% 0% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
Fluence Corporation 0.15 -0.01 -6.45% -19.44% 2024-05-07
Flowserve 47.52 0.25 0.53% 32.33% 2024-05-06
Fluidra 21.60 0.92 4.45% 34.92% 2024-05-07
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 164.09 4.30 2.69% 62.59% 2024-05-06
Graco 82.12 1.21 1.50% 4.89% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Hudaco Industries 16,421.00 111.00 0.68% 3.93% 2024-05-07
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Husqvarna 86.96 0.32 0.37% -3.72% 2024-05-06
Howden Joinery 889.00 17.00 1.95% 27.58% 2024-05-07
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-07
Inapa 0.03 0.001 1.97% -30.80% 2024-05-07
Inrom Construction Industries 1,197.00 8.00 0.67% -9.59% 2024-05-07
Interpump Group 41.82 0.22 0.53% -17.42% 2024-05-07
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 128.31 3.82 3.07% 53.13% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Iveco Group 11.54 0.06 0.48% 45.41% 2024-05-07
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Kennametal 24.54 0.38 1.57% -8.87% 2024-05-06
Leonardo SpA 22.35 -0.11 -0.49% 113.98% 2024-05-07
Lennox International 458.73 2.94 0.65% 62.70% 2024-05-06
LU-VE 22.50 0.40 1.81% -19.21% 2024-05-07
Lycopodium 13.10 0.80 6.50% 26.57% 2024-05-07
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Mostotrest Pao 221.40 4.35 2.00% -2.36% 2024-05-06
Murray & Roberts Holdings 135.00 10.00 8.00% 16.38% 2024-05-07
Opus Global Nyrt 380.00 7.50 2.01% 229.29% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Plasson Industries 14,320.00 30.00 0.21% -11.93% 2024-05-07
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Raubex 3,050.00 0 0% 21.08% 2024-05-06
Rheinmetall 544.20 -1.40 -0.26% 105.36% 2024-05-07
Rkk Energiya IM. S.P. Koroleva Pao 27,640.00 130.00 0.47% 97.43% 2024-05-06
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
RS Group 777.00 10.50 1.37% -9.88% 2024-05-07
Sacyr 3.47 0.03 0.90% 15.30% 2024-05-07
Shapir Engineering and Industry 2,045.00 5.00 0.25% -21.59% 2024-05-07
SRG Global 0.84 0.02 1.83% 14.38% 2024-05-07
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Timken 89.49 0.32 0.36% 17.72% 2024-05-06
Trane Technologies 325.85 6.29 1.97% 85.14% 2024-05-06
Obyedinennaya 1.15 -0.02 -1.83% 68.77% 2024-05-06
United Wagon 54.80 -1.30 -2.32% -62.64% 2024-05-06
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-07
Wesco International 167.70 2.62 1.59% 29.12% 2024-05-06
Watsco 464.55 8.47 1.86% 38.15% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06
Zumtobel 6.04 0.06 1.00% -17.03% 2024-05-07
Zebra Technologies 315.63 6.03 1.95% 19.11% 2024-05-06

가격 일 년 날짜
US500 5179 52.95 1.03% 25.15% 2024-05-07