Carrier Global - 주가

주가
70.95
매일 변경
0.49 0.70%
매월
20.20%
매년
8.24%
Q2 예상
69.66


가격 Chg 일 년 날짜
Fortune Electric 463.00 3.50 0.76% -32.09% 2025-05-09
Kung Long Batteries 143.50 1.50 1.06% 2.14% 2025-05-09
Avic Shenyang Aircraft 46.18 -2.48 -5.10% 15.28% 2025-05-09
Abu Dhabi Ship 5.90 0.14 2.43% 50.13% 2025-05-09
Alarko Holding AS 87.30 -0.90 -1.02% -26.52% 2025-05-09
Ametek 171.65 0.06 0.03% 0.97% 2025-05-09
Acuity Brands 256.56 0.27 0.11% -3.09% 2025-05-09
Ballard Power Systems 1.87 0.07 3.89% -51.55% 2025-05-09
Byggma 17.00 0.90 5.59% -8.36% 2025-05-09
Brenntag 60.44 1.00 1.68% -22.25% 2025-05-09
Caterpillar 325.67 1.10 0.34% -8.26% 2025-05-09
Cenergy Holdings 8.97 0.17 1.93% 8.73% 2025-05-09
Cognex 29.47 0.05 0.17% -36.51% 2025-05-09
Dupont De Nemours 66.93 0.67 1.02% -15.03% 2025-05-09
Dover 176.08 1.39 0.79% -4.81% 2025-05-09
Diploma 4,110.00 16.00 0.39% 5.33% 2025-05-09
Daimler Truck Holding AG 37.11 0.90 2.49% -10.56% 2025-05-09
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 112.55 0.20 0.17% -2.56% 2025-05-09
Siemens Energy 74.76 1.42 1.94% 207.91% 2025-05-09
Epiroc 215.90 1.00 0.47% -1.10% 2025-05-09
Eaton 310.15 2.81 0.91% -6.26% 2025-05-09
Fastenal 78.58 -0.70 -0.88% 16.24% 2025-05-09
Fluence Corporation 0.04 0.001 2.50% -73.55% 2025-05-09
Flowserve 47.75 -0.16 -0.33% -3.71% 2025-05-09
Fluidra 20.36 0.24 1.19% -12.62% 2025-05-09
Fortive 70.44 0.58 0.82% -8.40% 2025-05-09
General Electric 214.75 0.12 0.06% 31.35% 2025-05-09
Graco 83.27 -0.49 -0.59% -0.35% 2025-05-09
Generac 121.13 0.52 0.43% -12.89% 2025-05-09
Grainger 1,035.22 -9.61 -0.92% 7.86% 2025-05-09
Hudaco Industries 19,592.00 358.00 1.86% 16.62% 2025-05-09
Honeywell International 213.03 -1.51 -0.70% 4.91% 2025-05-09
Hubbell 356.72 2.15 0.61% -12.41% 2025-05-09
Husqvarna 46.76 0.07 0.15% -47.85% 2025-05-09
Howden Joinery 818.50 4.50 0.55% -11.47% 2025-05-09
Howmet Aerospace 157.41 -0.09 -0.06% 94.65% 2025-05-09
Infratil Limited 10.66 0.10 0.90% 9.67% 2025-05-09
Inrom Construction Industries 1,611.00 5.00 0.31% 33.03% 2025-05-11
Interpump Group 32.98 0.22 0.67% -23.48% 2025-05-09
Ingersoll Rand 79.27 0.06 0.08% -12.84% 2025-05-09
ITT 143.17 -0.27 -0.19% 3.75% 2025-05-09
Illinois Tool Works 242.30 -0.75 -0.31% -3.25% 2025-05-09
Iveco Group 14.66 0.18 1.21% 24.78% 2025-05-09
Johnson Controls 91.94 0.65 0.71% 39.82% 2025-05-09
Kennametal 20.80 0.06 0.29% -19.88% 2025-05-09
Leonardo SpA 47.38 -1.62 -3.31% 108.17% 2025-05-09
Lennox International 573.70 -2.68 -0.47% 16.01% 2025-05-09
LU-VE 31.30 0.45 1.46% 35.50% 2025-05-09
Lycopodium 10.73 0.01 0.09% -12.19% 2025-05-09
Mincon 0.44 0.02 4.76% -10.93% 2025-05-09
3M 142.49 1.39 0.99% 44.05% 2025-05-09
Mostotrest Pao 129.85 -0.90 -0.69% -40.68% 2025-05-08
Opus Global Nyrt 556.00 0 0% 45.93% 2025-05-09
Otis Worldwide 97.00 -0.32 -0.33% -0.10% 2025-05-09
Parker-Hannifin 649.35 8.96 1.40% 15.63% 2025-05-09
Plasson Industries 21,330.00 -240.00 -1.11% 46.90% 2025-05-11
Regal Rexnord 134.22 2.03 1.54% -16.73% 2025-05-09
Raubex 4,249.00 -321.00 -7.02% 35.92% 2025-05-09
Rheinmetall 1,686.50 -10.00 -0.59% 213.36% 2025-05-09
Rkk Energiya IM. S.P. Koroleva Pao 18,170.00 760.00 4.37% -33.93% 2025-05-08
Rockwell Automation 294.95 3.50 1.20% 7.95% 2025-05-09
Roper Industries 570.48 -4.50 -0.78% 8.95% 2025-05-09
RS Group 538.50 2.50 0.47% -35.12% 2025-05-09
Sacyr 3.32 0.01 0.30% -7.83% 2025-05-09
Shapir Engineering and Industry 2,599.00 43.00 1.68% 28.54% 2025-05-11
SRG Global 1.40 0.03 2.19% 62.79% 2025-05-09
Stanley Black & Decker 62.71 0.69 1.10% -28.96% 2025-05-09
Timken 68.62 0.19 0.28% -25.19% 2025-05-09
Trane Technologies 404.37 -1.59 -0.39% 21.47% 2025-05-09
Obyedinennaya 0.61 0.01 1.25% -50.08% 2025-05-11
United Wagon 41.34 0.46 1.13% -23.02% 2025-05-08
Ventia Services 4.65 0.08 1.64% 28.31% 2025-05-09
Wesco International 161.85 -0.92 -0.57% -7.98% 2025-05-09
Watsco 475.90 6.47 1.38% -0.70% 2025-05-09
Xylem 122.77 -0.55 -0.45% -14.22% 2025-05-09
Zumtobel 4.75 0.10 2.15% -20.57% 2025-05-09
Zebra Technologies 266.73 1.61 0.61% -15.71% 2025-05-09

가격 일 년 날짜
US500 5660 -4.03 -0.07% 8.37% 2025-05-09